NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FUNDSMITH INVESTMENT SERVICES LTD.'s Holding History (CIK: 0001868537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 85,880 Value ($000) $11,533 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 85,880 Value ($000) $10,429 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 85,880 Value ($000) $10,610 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	85,880	$11,533	$137.79	$115.10 - $152.84
Q3 2024	85,880	$10,429	$118.07	$90.65 - $136.09
Q2 2024	85,880	$10,610	$101.05	$75.57 - $140.70