NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468,822 Value ($000) $87,435 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 392,627 Value ($000) $75,840 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 357,385 Value ($000) $56,428 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 359,448 Value ($000) $38,958 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 316,713 Value ($000) $42,532 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 288,482 Value ($000) $35,033 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 253,071 Value ($000) $31,264 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 26,665 Value ($000) $24,094 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 9,011 Value ($000) $4,463 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 9,183 Value ($000) $3,995 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 9,089 Value ($000) $3,845 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 8,847 Value ($000) $2,458 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 10,582 Value ($000) $1,547 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 14,645 Value ($000) $1,778 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 8,567 Value ($000) $1,299 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,066 Value ($000) $1,655 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 8,218 Value ($000) $2,416 Avg Close $27.46 Range $19.51 - $34.58