NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

C2C Wealth Management, LLC's Holding History (CIK: 0001868903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,313 Value ($000) $1,364 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,218 Value ($000) $1,160 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,218 Value ($000) $982 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,218 Value ($000) $674 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,108 Value ($000) $417 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 11,258 Value ($000) $1,495 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,415 Value ($000) $545 Avg Close $101.05 Range $75.57 - $140.70
Q4 2023
Shares 1,728 Value ($000) $856 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,751 Value ($000) $1,222 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,961 Value ($000) $1,373 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,059 Value ($000) $1,074 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,659 Value ($000) $790 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,994 Value ($000) $789 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,976 Value ($000) $1,185 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,286 Value ($000) $1,394 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 6,701 Value ($000) $1,971 Avg Close $27.46 Range $19.51 - $34.58