NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Gordian Capital Singapore Pte Ltd's Holding History (CIK: 0001869164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,200 Value ($000) $1,716 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 22,600 Value ($000) $4,217 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 39,540 Value ($000) $6,247 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 175,170 Value ($000) $19,199 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 206,220 Value ($000) $27,699 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 174,374 Value ($000) $21,176 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 128,095 Value ($000) $15,825 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 23,607 Value ($000) $21,330 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 33,537 Value ($000) $16,608 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 32,877 Value ($000) $14,301 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 16,816 Value ($000) $7,114 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 5,418 Value ($000) $2 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 14,780 Value ($000) $2 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 15,459 Value ($000) $2,808 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 15,549 Value ($000) $2,357 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 15,937 Value ($000) $3,902 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 16,033 Value ($000) $4,716 Avg Close $27.46 Range $19.51 - $34.58