NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Mirabaud & Cie SA's Holding History (CIK: 0001869685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,661 Value ($000) $51,038 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 246,057 Value ($000) $45,909 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 246,525 Value ($000) $38,948 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 258,460 Value ($000) $28,012 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 253,145 Value ($000) $33,995 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 250,913 Value ($000) $30,471 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 259,185 Value ($000) $32,020 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 28,387 Value ($000) $25,649 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 31,310 Value ($000) $15,505 Avg Close $46.31 Range $39.20 - $50.52