NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,540 Value ($000) $10,545 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 60,105 Value ($000) $11,214 Avg Close $174.29 Range $151.47 - $187.34
Q3 2022
Shares 11,270 Value ($000) $1,368 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 11,370 Value ($000) $1,724 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 11,500 Value ($000) $3,138 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 11,470 Value ($000) $3,373 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 12,660 Value ($000) $2,623 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,105 Value ($000) $2,484 Avg Close $15.99 Range $13.43 - $20.12