NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Bank of New Hampshire's Holding History (CIK: 0001870761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,649 Value ($000) $8,327 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 48,676 Value ($000) $9,082 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 51,822 Value ($000) $8,187 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 52,051 Value ($000) $5,641 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 51,774 Value ($000) $6,953 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 52,484 Value ($000) $6,374 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 50,725 Value ($000) $6,267 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,529 Value ($000) $4,092 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,285 Value ($000) $2,122 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,963 Value ($000) $854 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,878 Value ($000) $794 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,976 Value ($000) $549 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,130 Value ($000) $0 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,620 Value ($000) $318 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,920 Value ($000) $594 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,723 Value ($000) $1,289 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,938 Value ($000) $1,452 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,105 Value ($000) $884 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,105 Value ($000) $884 Avg Close $15.99 Range $13.43 - $20.12