NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,827,760 Value ($000) $25,331,877 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 140,351,371 Value ($000) $26,186,759 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 148,747,792 Value ($000) $23,500,664 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 139,226,922 Value ($000) $15,089,414 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,827,760	$25,331,877	$186.13	$169.54 - $212.18
Q3 2025	140,351,371	$26,186,759	$174.29	$151.47 - $187.34
Q2 2025	148,747,792	$23,500,664	$125.82	$86.60 - $158.69
Q1 2025	139,226,922	$15,089,414	$126.71	$103.63 - $153.09