NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CV Advisors LLC's Holding History (CIK: 0001872254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,780 Value ($000) $20,474 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 110,494 Value ($000) $20,616 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 109,375 Value ($000) $17,280 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 106,072 Value ($000) $11,496 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 136,889 Value ($000) $18,383 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 99,689 Value ($000) $12,106 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 101,808 Value ($000) $12,577 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 10,582 Value ($000) $9,561 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 12,679 Value ($000) $6,279 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 13,534 Value ($000) $5,887 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 13,549 Value ($000) $5,731 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 15,040 Value ($000) $4,178 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 16,860 Value ($000) $2,464 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 15,421 Value ($000) $1,872 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 18,396 Value ($000) $2,789 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 19,523 Value ($000) $5,327 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 19,901 Value ($000) $5,853 Avg Close $27.46 Range $19.51 - $34.58