NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BG Investment Services, Inc.'s Holding History (CIK: 0001873989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,384 Value ($000) $2,683 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 13,334 Value ($000) $2,488 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 9,211 Value ($000) $1,455 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 8,481 Value ($000) $934 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 5,048 Value ($000) $678 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,384	$2,683	$186.13	$169.54 - $212.18
Q3 2025	13,334	$2,488	$174.29	$151.47 - $187.34
Q2 2025	9,211	$1,455	$125.82	$86.60 - $158.69
Q1 2025	8,481	$934	$126.71	$103.63 - $153.09
Q4 2024	5,048	$678	$137.79	$115.10 - $152.84