NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

STRATEGIC PLANNING GROUP, LLC's Holding History (CIK: 0001875525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,394 Value ($000) $35,695 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 184,199 Value ($000) $34,368 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 196,025 Value ($000) $30,970 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 166,332 Value ($000) $18,027 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 204,695 Value ($000) $27,489 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 209,173 Value ($000) $25,402 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 208,174 Value ($000) $25,718 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 20,488 Value ($000) $18,512 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 16,552 Value ($000) $8,197 Avg Close $46.31 Range $39.20 - $50.52