NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

JTC Employer Solutions Trustee Ltd's Holding History (CIK: 0001875645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,808 Value ($000) $15 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 80,787 Value ($000) $15 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 85,298 Value ($000) $13 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 362,128 Value ($000) $39 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 120,337 Value ($000) $17 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 152,597 Value ($000) $19 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 149,767 Value ($000) $18 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 14,897 Value ($000) $13 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 14,747 Value ($000) $7 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 13,684 Value ($000) $6 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 13,534 Value ($000) $6 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 9,705 Value ($000) $3 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 9,705 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 10,705 Value ($000) $1,299 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 9,512 Value ($000) $1,443 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 8,438 Value ($000) $2,301 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 8,232 Value ($000) $2,422 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 6,532 Value ($000) $1,352 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,633 Value ($000) $1,307 Avg Close $15.99 Range $13.43 - $20.12