NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Border to Coast Pensions Partnership Ltd's Holding History (CIK: 0001876496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,174,805 Value ($000) $406 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,300,106 Value ($000) $429 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,506,114 Value ($000) $396 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,422,011 Value ($000) $262 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,305,037 Value ($000) $309 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,371,966 Value ($000) $287 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,331,118 Value ($000) $288 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 283,237 Value ($000) $256 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 300,837 Value ($000) $149 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 300,837 Value ($000) $130 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 300,837 Value ($000) $127 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 345,837 Value ($000) $96 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 297,951 Value ($000) $44 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 297,951 Value ($000) $36,168 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 315,951 Value ($000) $48 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 292,559 Value ($000) $80 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 301,548 Value ($000) $89 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 301,548 Value ($000) $88 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 98,637 Value ($000) $79 Avg Close $15.99 Range $13.43 - $20.12