NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,812 Value ($000) $18,636 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 107,890 Value ($000) $19,436 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 96,867 Value ($000) $15,894 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 87,806 Value ($000) $9,736 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 85,323 Value ($000) $11,603 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 78,857 Value ($000) $10,389 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 79,779 Value ($000) $10,248 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,538 Value ($000) $5,744 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,784 Value ($000) $4,268 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,045 Value ($000) $3,538 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 6,860 Value ($000) $3,120 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,678 Value ($000) $1,842 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,147 Value ($000) $819 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,937 Value ($000) $476 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,972 Value ($000) $456 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,349 Value ($000) $1,187 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,405 Value ($000) $959 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,360 Value ($000) $702 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 691 Value ($000) $553 Avg Close $15.99 Range $13.43 - $20.12