NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cherry Creek Investment Advisors, Inc.'s Holding History (CIK: 0001877829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,539 Value ($000) $14,834 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 81,016 Value ($000) $15,116 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 80,841 Value ($000) $12,772 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 81,950 Value ($000) $8,882 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 89,746 Value ($000) $12,052 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 94,869 Value ($000) $11,521 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 95,110 Value ($000) $11,750 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 9,717 Value ($000) $8,780 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 13,365 Value ($000) $6,618 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 12,607 Value ($000) $5,484 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 13,089 Value ($000) $5,537 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 12,627 Value ($000) $3,508 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 12,269 Value ($000) $1,793 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 12,528 Value ($000) $1,521 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 8,333 Value ($000) $1,263 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 8,347 Value ($000) $2,278 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 6,741 Value ($000) $1,983 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,818 Value ($000) $791 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 711 Value ($000) $569 Avg Close $15.99 Range $13.43 - $20.12