NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Delos Wealth Advisors, LLC's Holding History (CIK: 0001878326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433 Value ($000) $81 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 542 Value ($000) $101 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 625 Value ($000) $99 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 493 Value ($000) $66 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 210 Value ($000) $26 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,290 Value ($000) $159 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 112 Value ($000) $101 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 16 Value ($000) $8 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 16 Value ($000) $8 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 16 Value ($000) $7 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 16 Value ($000) $4 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 16 Value ($000) $2 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 106 Value ($000) $13 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 442 Value ($000) $67 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 442 Value ($000) $121 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 514 Value ($000) $151 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 90 Value ($000) $19 Avg Close $20.72 Range $17.83 - $22.99