NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,276 Value ($000) $50,406 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 265,295 Value ($000) $49,499 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 270,890 Value ($000) $42,798 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 259,096 Value ($000) $28,081 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 257,545 Value ($000) $34,586 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 245,899 Value ($000) $29,862 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 217,349 Value ($000) $26,851 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 20,391 Value ($000) $18,425 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 34,662 Value ($000) $17,165 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 32,009 Value ($000) $13,924 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 29,957 Value ($000) $12,673 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 32,641 Value ($000) $9,067 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 34,051 Value ($000) $4,976 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 34,162 Value ($000) $4,147 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 30,997 Value ($000) $4,699 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 25,990 Value ($000) $7,092 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 24,410 Value ($000) $7,179 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 10,379 Value ($000) $2,150 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,690 Value ($000) $2,153 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,428 Value ($000) $1,297 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,105 Value ($000) $1,099 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,704 Value ($000) $922 Avg Close $11.60 Range $9.38 - $14.68