NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,144 Value ($000) $9,725 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 55,709 Value ($000) $10,394 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 57,370 Value ($000) $9,064 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 61,733 Value ($000) $7 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 61,954 Value ($000) $8 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 63,985 Value ($000) $9 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 70,587 Value ($000) $9 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,304 Value ($000) $7 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,994 Value ($000) $4 Avg Close $46.31 Range $39.20 - $50.52
Q2 2023
Shares 7,543 Value ($000) $3 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,777 Value ($000) $2 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 7,811 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 7,825 Value ($000) $1,186 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 7,801 Value ($000) $2,129 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 7,764 Value ($000) $2,283 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 7,768 Value ($000) $1,609 Avg Close $20.72 Range $17.83 - $22.99