NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Private Wealth Asset Management, LLC's Holding History (CIK: 0001883006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,154 Value ($000) $10,659 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 29,251 Value ($000) $5,458 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 19,911 Value ($000) $3,146 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 13,008 Value ($000) $1,410 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,154	$10,659	$186.13	$169.54 - $212.18
Q3 2025	29,251	$5,458	$174.29	$151.47 - $187.34
Q2 2025	19,911	$3,146	$125.82	$86.60 - $158.69
Q1 2025	13,008	$1,410	$126.71	$103.63 - $153.09