NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DB Fitzpatrick & Co, Inc's Holding History (CIK: 0001885767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38 Value ($000) $5 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 33 Value ($000) $4 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 20 Value ($000) $2 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2 Value ($000) $2 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38	$5	$137.79	$115.10 - $152.84
Q3 2024	33	$4	$118.07	$90.65 - $136.09
Q2 2024	20	$2	$101.05	$75.57 - $140.70
Q1 2024	2	$2	$72.44	$47.29 - $97.35