NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Boxwood Ventures, Inc.'s Holding History (CIK: 0001885946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,638 Value ($000) $10,563 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 53,909 Value ($000) $10,059 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 33,509 Value ($000) $5,294 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 51,540 Value ($000) $5,586 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 43,888 Value ($000) $5,894 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 12,054 Value ($000) $1,464 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,638	$10,563	$186.13	$169.54 - $212.18
Q3 2025	53,909	$10,059	$174.29	$151.47 - $187.34
Q2 2025	33,509	$5,294	$125.82	$86.60 - $158.69
Q1 2025	51,540	$5,586	$126.71	$103.63 - $153.09
Q4 2024	43,888	$5,894	$137.79	$115.10 - $152.84
Q3 2024	12,054	$1,464	$118.07	$90.65 - $136.09