NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Strong Tower Advisory Services's Holding History (CIK: 0001889322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,312 Value ($000) $24,676 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 134,881 Value ($000) $25,166 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 140,379 Value ($000) $22,178 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 144,796 Value ($000) $14,138 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 144,834 Value ($000) $19,450 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 148,901 Value ($000) $18,083 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 181,464 Value ($000) $22,418 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 17,722 Value ($000) $16,014 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 19,080 Value ($000) $9,449 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 21,812 Value ($000) $9,488 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 23,997 Value ($000) $10,151 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 24,710 Value ($000) $6,864 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 24,698 Value ($000) $3,609 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 22,048 Value ($000) $2,676 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 21,232 Value ($000) $3,218 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 16,232 Value ($000) $4,429 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 11,469 Value ($000) $3,373 Avg Close $27.46 Range $19.51 - $34.58