NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,757,212 Value ($000) $732,347 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 7,063,226 Value ($000) $948,521 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 7,075,112 Value ($000) $859,202 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 7,305,741 Value ($000) $902,551 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,757,212	$732,347	$126.71	$103.63 - $153.09
Q4 2024	7,063,226	$948,521	$137.79	$115.10 - $152.84
Q3 2024	7,075,112	$859,202	$118.07	$90.65 - $136.09
Q2 2024	7,305,741	$902,551	$101.05	$75.57 - $140.70