NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,684 Value ($000) $2,925 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 14,102 Value ($000) $2,631 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 14,201 Value ($000) $2,244 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 12,821 Value ($000) $1,390 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 12,362 Value ($000) $1,660 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 12,638 Value ($000) $1,535 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 12,400 Value ($000) $1,532 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,208 Value ($000) $1,092 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,192 Value ($000) $590 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,203 Value ($000) $523 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,207 Value ($000) $511 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,212 Value ($000) $337 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,264 Value ($000) $185 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 685 Value ($000) $83 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 994 Value ($000) $151 Avg Close $18.84 Range $14.84 - $27.51
Q4 2021
Shares 1,018 Value ($000) $299 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 943 Value ($000) $195 Avg Close $20.72 Range $17.83 - $22.99