NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,715,590 Value ($000) $319,996 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,687,636 Value ($000) $314,717 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,654,105 Value ($000) $261,292 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,570,857 Value ($000) $170,314 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,751,036 Value ($000) $235,233 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,684,469 Value ($000) $204,543 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 2,600,689 Value ($000) $321,127 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,715,590	$319,996	$186.13	$169.54 - $212.18
Q3 2025	1,687,636	$314,717	$174.29	$151.47 - $187.34
Q2 2025	1,654,105	$261,292	$125.82	$86.60 - $158.69
Q1 2025	1,570,857	$170,314	$126.71	$103.63 - $153.09
Q4 2024	1,751,036	$235,233	$137.79	$115.10 - $152.84
Q3 2024	1,684,469	$204,543	$118.07	$90.65 - $136.09
Q2 2024	2,600,689	$321,127	$101.05	$75.57 - $140.70