NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Kercheville Advisors, LLC's Holding History (CIK: 0001890748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,025 Value ($000) $21,446 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 113,306 Value ($000) $21,141 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 81,379 Value ($000) $12,857 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 91,374 Value ($000) $9,903 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 121,654 Value ($000) $16,337 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 100,231 Value ($000) $12,172 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 96,336 Value ($000) $11,901 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,260 Value ($000) $7,464 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,457 Value ($000) $3,198 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,062 Value ($000) $1,767 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,302 Value ($000) $1,397 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,367 Value ($000) $935 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,023 Value ($000) $442 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,138 Value ($000) $381 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,172 Value ($000) $936 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 10,322 Value ($000) $2,817 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 14,968 Value ($000) $4,402 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 13,541 Value ($000) $2,805 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,317 Value ($000) $2,654 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,787 Value ($000) $2,021 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,862 Value ($000) $1,483 Avg Close $13.35 Range $12.26 - $14.65