NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MARYLAND CAPITAL ADVISORS INC.'s Holding History (CIK: 0001891201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,905 Value ($000) $1,474 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 7,737 Value ($000) $1,444 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 7,835 Value ($000) $1,238 Avg Close $125.82 Range $86.60 - $158.69

Q3 2022

Shares 8 Value ($000) $1 Avg Close $15.79 Range $11.93 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,905	$1,474	$186.13	$169.54 - $212.18
Q3 2025	7,737	$1,444	$174.29	$151.47 - $187.34
Q2 2025	7,835	$1,238	$125.82	$86.60 - $158.69
Q3 2022	8	$1	$15.79	$11.93 - $19.24