NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,996 Value ($000) $21,260 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 112,920 Value ($000) $21,069 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 92,374 Value ($000) $14,594 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 114,446 Value ($000) $12,404 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 119,866 Value ($000) $16,097 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 120,869 Value ($000) $14,678 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 120,275 Value ($000) $14,859 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 12,531 Value ($000) $11,323 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 13,159 Value ($000) $6,517 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 13,159 Value ($000) $5,724 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 15,595 Value ($000) $6,597 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 15,965 Value ($000) $4,435 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 16,074 Value ($000) $2,349 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 15,024 Value ($000) $1,823 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 14,971 Value ($000) $2,269 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 14,953 Value ($000) $4,080,075 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 12,908 Value ($000) $3,796 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 12,308 Value ($000) $2,549 Avg Close $20.72 Range $17.83 - $22.99