NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,151 Value ($000) $340 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,657 Value ($000) $288 Avg Close $126.71 Range $103.63 - $153.09
Q3 2024
Shares 2,250 Value ($000) $273 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,767,110 Value ($000) $218,309 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,262 Value ($000) $7,465 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,160 Value ($000) $574 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,160 Value ($000) $505 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,160 Value ($000) $491 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,160 Value ($000) $322 Avg Close $21.62 Range $14.02 - $27.81
Q4 2021
Shares 18,643 Value ($000) $5,483 Avg Close $27.46 Range $19.51 - $34.58