NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Tanager Wealth Management LLP's Holding History (CIK: 0001892929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,995 Value ($000) $2,983 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 14,870 Value ($000) $2,775 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 10,086 Value ($000) $1,594 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 10,267 Value ($000) $1,114 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 9,280 Value ($000) $1,245 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 8,418 Value ($000) $1,024 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 8,824 Value ($000) $1,090 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 785 Value ($000) $709 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 925 Value ($000) $458 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 542 Value ($000) $236 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 511 Value ($000) $216 Avg Close $33.17 Range $26.20 - $43.96
Q4 2022
Shares 1,766 Value ($000) $258 Avg Close $14.65 Range $10.80 - $18.77