NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,593 Value ($000) $12,420 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 60,047 Value ($000) $11,204 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 64,395 Value ($000) $10,174 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 67,715 Value ($000) $7,339 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 66,910 Value ($000) $8,985 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 62,190 Value ($000) $7,552 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 50,520 Value ($000) $6,241 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 44,119 Value ($000) $39,864 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 61,129 Value ($000) $30,272 Avg Close $46.31 Range $39.20 - $50.52
Q1 2022
Shares 212,887 Value ($000) $57,986 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 240,013 Value ($000) $70,525 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 285,136 Value ($000) $59,075 Avg Close $20.72 Range $17.83 - $22.99