NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,131 Value ($000) $4,873 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 21,548 Value ($000) $4,020 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 20,299 Value ($000) $3,207 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 20,294 Value ($000) $2,199 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 20,092 Value ($000) $2,698 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 21,039 Value ($000) $2,555 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 19,969 Value ($000) $2,082 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,821 Value ($000) $1,574 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,764 Value ($000) $874 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,637 Value ($000) $712 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,668 Value ($000) $706 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,622 Value ($000) $451 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,635 Value ($000) $239 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 1,373 Value ($000) $208 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,323 Value ($000) $361 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,233 Value ($000) $363 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,208 Value ($000) $250 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 302 Value ($000) $242 Avg Close $15.99 Range $13.43 - $20.12