NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

VISTA FINANCE, LLC's Holding History (CIK: 0001893809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,855 Value ($000) $346 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,636 Value ($000) $305 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,635 Value ($000) $258 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 1,636 Value ($000) $220 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,826 Value ($000) $222 Avg Close $118.07 Range $90.65 - $136.09
Q1 2022
Shares 2,122 Value ($000) $579 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,652 Value ($000) $1,074 Avg Close $27.46 Range $19.51 - $34.58