NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Yahav Achim Ve Achayot - Provident Funds Management Co Ltd.'s Holding History (CIK: 0001894044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,982 Value ($000) $929 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 15,358 Value ($000) $2,858 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 22,860 Value ($000) $3,614 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 12,359 Value ($000) $1,339 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,200 Value ($000) $1,100 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 8,200 Value ($000) $996 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 16,200 Value ($000) $2,001 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,620 Value ($000) $1,464 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,610 Value ($000) $1,786 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,610 Value ($000) $1,567 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,070 Value ($000) $1,667 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,070 Value ($000) $1,115 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 11,240 Value ($000) $1,647 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 14,740 Value ($000) $1,800 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 10,350 Value ($000) $1,556 Avg Close $18.84 Range $14.84 - $27.51