NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,397 Value ($000) $9,026 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 46,931 Value ($000) $8,756 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 45,971 Value ($000) $7,263 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 50,452 Value ($000) $5,468 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 46,501 Value ($000) $6,245 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 49,146 Value ($000) $5,968 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 49,980 Value ($000) $6,175 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,137 Value ($000) $5,545 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,497 Value ($000) $2,722 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,239 Value ($000) $2,279 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,954 Value ($000) $2,096 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,394 Value ($000) $1,776 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,208 Value ($000) $615 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,153 Value ($000) $626 Avg Close $15.79 Range $11.93 - $19.24
Q1 2022
Shares 6,512 Value ($000) $1,777 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 6,460 Value ($000) $1,900 Avg Close $27.46 Range $19.51 - $34.58