NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Whalen Wealth Management Inc.'s Holding History (CIK: 0001894447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,430 Value ($000) $7,354 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 36,490 Value ($000) $6,808 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 30,328 Value ($000) $4,792 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 42,816 Value ($000) $4,640 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 36,644 Value ($000) $4,921 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 39,928 Value ($000) $4,849 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 36,751 Value ($000) $4,540 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,534 Value ($000) $4,097 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,789 Value ($000) $1,876 Avg Close $46.31 Range $39.20 - $50.52