NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cromwell Holdings LLC's Holding History (CIK: 0001894712)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,472 Value ($000) $12,770 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 68,472 Value ($000) $12,776 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 68,472 Value ($000) $10,819 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 69,344 Value ($000) $7,516 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 68,518 Value ($000) $9,201 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 68,518 Value ($000) $8,322 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 68,160 Value ($000) $8,420 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,472	$12,770	$186.13	$169.54 - $212.18
Q3 2025	68,472	$12,776	$174.29	$151.47 - $187.34
Q2 2025	68,472	$10,819	$125.82	$86.60 - $158.69
Q1 2025	69,344	$7,516	$126.71	$103.63 - $153.09
Q4 2024	68,518	$9,201	$137.79	$115.10 - $152.84
Q3 2024	68,518	$8,322	$118.07	$90.65 - $136.09
Q2 2024	68,160	$8,420	$101.05	$75.57 - $140.70