NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,258 Value ($000) $1,727 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 8,160 Value ($000) $1,522 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,323 Value ($000) $1,157 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,397 Value ($000) $585 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 4,516 Value ($000) $606 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,380 Value ($000) $410 Avg Close $118.07 Range $90.65 - $136.09
Q1 2023
Shares 90 Value ($000) $25 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 72 Value ($000) $11 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 78 Value ($000) $9 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 101 Value ($000) $15 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 59 Value ($000) $16 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 61 Value ($000) $18 Avg Close $27.46 Range $19.51 - $34.58