NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Whelan Financial's Holding History (CIK: 0001894921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,418 Value ($000) $6,232 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 34,128 Value ($000) $6,368 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 25,780 Value ($000) $4,073 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 26,384 Value ($000) $2,860 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 26,374 Value ($000) $3,542 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 16,339 Value ($000) $1,984 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 14,692 Value ($000) $1,815 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,195 Value ($000) $1,080 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 889 Value ($000) $440 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 668 Value ($000) $291 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 507 Value ($000) $215 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,418	$6,232	$186.13	$169.54 - $212.18
Q3 2025	34,128	$6,368	$174.29	$151.47 - $187.34
Q2 2025	25,780	$4,073	$125.82	$86.60 - $158.69
Q1 2025	26,384	$2,860	$126.71	$103.63 - $153.09
Q4 2024	26,374	$3,542	$137.79	$115.10 - $152.84
Q3 2024	16,339	$1,984	$118.07	$90.65 - $136.09
Q2 2024	14,692	$1,815	$101.05	$75.57 - $140.70
Q1 2024	1,195	$1,080	$72.44	$47.29 - $97.35
Q4 2023	889	$440	$46.31	$39.20 - $50.52
Q3 2023	668	$291	$44.77	$40.28 - $50.23
Q2 2023	507	$215	$33.17	$26.20 - $43.96