NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Helen Stephens Group, LLC's Holding History (CIK: 0001895252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,323 Value ($000) $993 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,483 Value ($000) $277 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,427 Value ($000) $226 Avg Close $125.82 Range $86.60 - $158.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,323	$993	$186.13	$169.54 - $212.18
Q3 2025	1,483	$277	$174.29	$151.47 - $187.34
Q2 2025	1,427	$226	$125.82	$86.60 - $158.69