NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,390,053 Value ($000) $259,245 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,275,194 Value ($000) $237,938 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,268,366 Value ($000) $200,401 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,275,380 Value ($000) $138,238 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,302,656 Value ($000) $174,934 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,338,035 Value ($000) $162,504 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,330,741 Value ($000) $164,400 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 154,896 Value ($000) $139,958 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 157,627 Value ($000) $78,060 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 140,808 Value ($000) $61,250 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 143,940 Value ($000) $60,890 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 144,268 Value ($000) $40,073 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 142,388 Value ($000) $20,809 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 142,792 Value ($000) $17,334 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 142,599 Value ($000) $21,617 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 143,317 Value ($000) $39,105 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 146,600 Value ($000) $43,117 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 146,601 Value ($000) $30,370 Avg Close $20.72 Range $17.83 - $22.99