NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Andrew Hill Investment Advisors, Inc.'s Holding History (CIK: 0001897071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,233 Value ($000) $6,571 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 33,332 Value ($000) $6,219 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 31,225 Value ($000) $4,933 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,006 Value ($000) $651 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 39,268 Value ($000) $5,273 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 40,883 Value ($000) $4,965 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 56,925 Value ($000) $7,033 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,789 Value ($000) $6,134 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,455 Value ($000) $3,692 Avg Close $46.31 Range $39.20 - $50.52
Q2 2022
Shares 4,530 Value ($000) $686 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,802 Value ($000) $1,856 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 11,927 Value ($000) $3,507 Avg Close $27.46 Range $19.51 - $34.58