NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,221,493 Value ($000) $3,585 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 30,278,231 Value ($000) $5,649 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 24,411,754 Value ($000) $3,857 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 24,594,723 Value ($000) $2,666 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 21,101,033 Value ($000) $2,834 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 25,600,843 Value ($000) $3,109 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 20,344,086 Value ($000) $2,513 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,978,087 Value ($000) $1,787 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,661,936 Value ($000) $1,318 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,555,249 Value ($000) $1,112 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,566,806 Value ($000) $1,086 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,761,611 Value ($000) $767 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,977,314 Value ($000) $435 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,288,428 Value ($000) $277,793 Avg Close $15.79 Range $11.93 - $19.24