NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,663 Value ($000) $3,854 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 20,885 Value ($000) $3,897 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 23,285 Value ($000) $3,679 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 23,269 Value ($000) $2,522 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 23,643 Value ($000) $3,175 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 24,555 Value ($000) $2,982 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 18,919 Value ($000) $2,337 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,876 Value ($000) $1,492 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,714 Value ($000) $1,485 Avg Close $46.31 Range $39.20 - $50.52