NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,011 Value ($000) $33,386 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 189,382 Value ($000) $35,335 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 193,234 Value ($000) $30,529 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 189,402 Value ($000) $20,527 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 187,763 Value ($000) $25,215 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 187,203 Value ($000) $22,734 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 186,808 Value ($000) $23,078 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 22,054 Value ($000) $19,927 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 24,210 Value ($000) $11,989 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 24,142 Value ($000) $10,502 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 26,432 Value ($000) $11,181 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 29,536 Value ($000) $8,204 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 29,651 Value ($000) $4,333 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 32,116 Value ($000) $3,899 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 28,308 Value ($000) $4,290 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 21,727 Value ($000) $5,928 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 21,723 Value ($000) $6,389 Avg Close $27.46 Range $19.51 - $34.58