NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DGS Capital Management, LLC's Holding History (CIK: 0001900110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,737 Value ($000) $18,041 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 93,984 Value ($000) $17,536 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 88,527 Value ($000) $13,986 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 84,669 Value ($000) $9,176 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 80,746 Value ($000) $10,843 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 78,760 Value ($000) $9,565 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 76,009 Value ($000) $9,390 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,572 Value ($000) $6,842 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,708 Value ($000) $2,827 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,742 Value ($000) $2,063 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,008 Value ($000) $1,695 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,537 Value ($000) $982 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,036 Value ($000) $444 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,786 Value ($000) $338 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,565 Value ($000) $540 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 5,053 Value ($000) $1,379 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,895 Value ($000) $851 Avg Close $27.46 Range $19.51 - $34.58