NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SURIENCE PRIVATE WEALTH LLC's Holding History (CIK: 0001900195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,264 Value ($000) $3,033 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 23,059 Value ($000) $4,302 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 26,305 Value ($000) $4,156 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 13,574 Value ($000) $1,471 Avg Close $126.71 Range $103.63 - $153.09

Q2 2023

Shares 4,347 Value ($000) $1,839 Avg Close $33.17 Range $26.20 - $43.96

Q1 2022

Shares 12,948 Value ($000) $3,533 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 16,199 Value ($000) $4,764 Avg Close $27.46 Range $19.51 - $34.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,264	$3,033	$186.13	$169.54 - $212.18
Q3 2025	23,059	$4,302	$174.29	$151.47 - $187.34
Q2 2025	26,305	$4,156	$125.82	$86.60 - $158.69
Q1 2025	13,574	$1,471	$126.71	$103.63 - $153.09
Q2 2023	4,347	$1,839	$33.17	$26.20 - $43.96
Q1 2022	12,948	$3,533	$25.03	$20.61 - $30.65
Q4 2021	16,199	$4,764	$27.46	$19.51 - $34.58