NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,959 Value ($000) $2,603 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 10,187 Value ($000) $1,901 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 12,527 Value ($000) $1,979 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 10,639 Value ($000) $1,153 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 9,832 Value ($000) $1,320 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 9,382 Value ($000) $1,139 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 9,109 Value ($000) $1,125 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 938 Value ($000) $848 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 901 Value ($000) $446 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,170 Value ($000) $509 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 991 Value ($000) $419 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 990 Value ($000) $275 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 974 Value ($000) $266 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,070 Value ($000) $609 Avg Close $27.46 Range $19.51 - $34.58