NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DMKC Advisory Services, LLC's Holding History (CIK: 0001901337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,728 Value ($000) $882 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,956 Value ($000) $552 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 3,320 Value ($000) $574 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 3,010 Value ($000) $326 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 3,030 Value ($000) $407 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,728	$882	$186.13	$169.54 - $212.18
Q3 2025	2,956	$552	$174.29	$151.47 - $187.34
Q2 2025	3,320	$574	$125.82	$86.60 - $158.69
Q1 2025	3,010	$326	$126.71	$103.63 - $153.09
Q4 2024	3,030	$407	$137.79	$115.10 - $152.84