NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,299 Value ($000) $37,729 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 201,288 Value ($000) $37,556 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 185,504 Value ($000) $29,308 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 186,242 Value ($000) $20,185 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 170,951 Value ($000) $22,957 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 157,045 Value ($000) $19,072 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 156,696 Value ($000) $19,358 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 15,514 Value ($000) $14,018 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 15,844 Value ($000) $7,846 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 16,374 Value ($000) $7,123 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 16,275 Value ($000) $6,885 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 16,878 Value ($000) $4,688 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 19,358 Value ($000) $2,829 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 19,172 Value ($000) $2,327 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 19,956 Value ($000) $3,026 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 9,931 Value ($000) $2,710 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 8,926 Value ($000) $2,625 Avg Close $27.46 Range $19.51 - $34.58